24H 最高$0.0604
24H 最低$0.0587
今日开盘$0.059
24H 成交量$23.83万
流通市值$4,965.12万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.89万 | $8,569.61万 | 3.69% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.98 | $572.81 | $538.04 | $294.03万 | $1,259.97万 | 5.48% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1303.11 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.76% |
| 517 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.30万 | $2,430.96万 | 3.58% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 622 |
CRDOBCRDOB
|
$172.73 | $173.68 | $155.06 | $10.52万 | — | 7.75% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $25.53万 | $1.37亿 | -0.59% |
| 598 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01756 | $11.98万 | $1,759.66万 | 2.10% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.91万 | $1.18亿 | 1.64% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.29万 | $1,358.75万 | 2.68% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $486.04万 | $2,008.07万 | 4.66% |
| 320 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001649 | $47.67万 | $478.97万 | 0.85% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 1.98% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Polkadot - BTC行情
波场 - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 币种排行
MarsCoin - 比特币行情
Midnight - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 加密货币行情
Zama - 数字货币市值
Aster - BTC行情
艾达币 - 比特币行情
Blur - 以太坊ETH价格
Optimism - BTC行情
Ondo - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 币种排行
Plume - 币种排行
艾达币 - 比特币
Tether Gold - 比特币行情
Avalanche - 比特币行情
Midnight - 比特币行情
Celo - BTC行情
EUR - BTC行情
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
NFP - 比特币
Internet - 比特币行情
Huma Finance - 数字货币市值
Celo - 加密货币行情
Filecoin - BTC行情
PAX Gold - BTC行情
Initia - BTC行情
Caldera - 数字货币市值
波场 - 比特币
牛来 - 比特币
Quant - 加密货币行情