Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.72
-6.52%
≈ ￥578.952
(-$6.12)
更新于 2026-10-28 18:55:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.84
24H 成交量$225.03万
流通市值$547.09万
24H 涨跌额(-$6.12)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.22万 | $8,569.61万 | 4.12% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.47 | $572.74 | $538.04 | $294.59万 | $1,259.97万 | 5.71% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1313.34 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.79% |
| 521 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $17.98万 | $2,430.96万 | 3.58% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 619 |
CRDOBCRDOB
|
$172.94 | $173.68 | $155.06 | $10.60万 | — | 8.24% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $25.93万 | $1.37亿 | -0.29% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.21% |
| 410 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.176 | $33.29万 | $1.18亿 | 1.98% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.35万 | $1,358.75万 | 2.29% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0849 | $0.0986 | $0.0812 | $484.47万 | $2,008.07万 | 4.04% |
| 310 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001649 | $49.20万 | $478.97万 | 1.33% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 633 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02152 | $9.08万 | $2,026.07万 | 2.07% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Zama - BTC行情
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 数字货币市值
PancakeSwap - 加密货币行情
NFP - 加密货币行情
Vana - BTC行情
Injective - BTC行情
比特币 - 币种排行
Nillion - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 加密货币行情
狗币 - 加密货币行情
NFP - 币种排行
MegaETH - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - BTC行情
Celestia - 比特币
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - BTC行情
Avalanche - 比特币行情
莱特币 - BTC行情
Official Trump - 数字货币市值
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
BFUSD - 数字货币市值
Animecoin - BTC行情
LayerZero - 币种排行
牛来 - 比特币
币安币 - 比特币行情
莱特币 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 比特币行情