24H 最高$0.000361
24H 最低$0.000341
今日开盘$0.000343
24H 成交量$10.53万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.19万 | $8,569.61万 | 3.95% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$571.3 | $572.74 | $538.04 | $294.11万 | $1,259.97万 | 5.65% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1314.72 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.84% |
| 521 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $17.96万 | $2,430.96万 | 3.84% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 621 |
CRDOBCRDOB
|
$173.5 | $173.68 | $155.06 | $10.49万 | — | 8.09% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.91万 | $1.37亿 | -0.73% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.27% |
| 410 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.176 | $33.24万 | $1.18亿 | 1.63% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.32万 | $1,358.75万 | 2.16% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 77 |
BREVBrevis
|
$0.085 | $0.0986 | $0.0812 | $484.65万 | $2,008.07万 | 4.04% |
| 314 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $49.02万 | $478.97万 | 1.09% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 635 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.77万 | $2,026.07万 | 1.84% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Plasma - 比特币行情
大零币 - 加密货币行情
莱特币 - 加密货币行情
Optimism - 比特币
Pepe - 币种排行
Internet - 比特币行情
大零币 - 币种排行
MegaETH - 币种排行
Lorenzo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 币种排行
Quant - 币种排行
Bittensor - 数字货币市值
Optimism - BTC行情
Injective - 比特币行情
波场 - BTC行情
比特现金 - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 数字货币市值
Solana - BTC行情
LayerZero - 比特币行情
United Stables - 比特币行情
Polkadot - 比特币
Filecoin - 加密货币行情
Lorenzo - BTC行情
比特现金 - 比特币
Arbitrum - 比特币
Plume - 数字货币市值
Hedera - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情