24H 最高$61.83
24H 最低$58.55
今日开盘$58.84
24H 成交量$6.03万
流通市值—
24H 涨跌额($2.76)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.1158 | $62.90万 | $8,569.61万 | 2.71% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.64 | $570.87 | $525.88 | $288.51万 | $1,259.97万 | 7.78% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.01% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1316.99 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 8.37% |
| 507 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.68万 | $2,430.96万 | 3.33% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 586 |
CRDOBCRDOB
|
$171.35 | $172.37 | $154.57 | $13.65万 | — | 10.40% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 410 |
XECeCash
|
$0.0000068 | $0.000007 | $0.00000675 | $32.98万 | $1.37亿 | -2.30% |
| 608 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.39万 | $1,759.66万 | 2.56% |
| 382 |
SUPERSuperVerse
|
$0.1794 | $0.182 | $0.1748 | $36.41万 | $1.18亿 | 1.87% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.81万 | $1,358.75万 | 2.55% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 73 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0789 | $481.57万 | $2,008.07万 | 1.87% |
| 268 |
NOMNomina
|
$0.001698 | $0.001714 | $0.001626 | $63.58万 | $478.97万 | 1.13% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 611 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02138 | $11.27万 | $2,026.07万 | 2.92% |
相关站点
共 40 个
币安币 - 加密货币行情
Tutorial - 以太坊ETH价格
USD1 - 数字货币市值
Renzo - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
Hedera - 数字货币市值
Artificial - 币种排行
Official Trump - 比特币
Ripple USD - 比特币行情
Ethena - 数字货币市值
Internet - 数字货币市值
Pump.fun - 加密货币行情
PancakeSwap - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Brevis - 比特币
Starknet - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 数字货币市值
PAX Gold - 币种排行
EUR - 加密货币行情
USD1 - 比特币
Solana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PAX Gold - BTC行情
Tether Gold - BTC行情
Worldcoin - 比特币
Celestia - BTC行情
USD.AI - 币种排行
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ether.fi - 币种排行