24H 最高$0.03004
24H 最低$0.02679
今日开盘$0.02729
24H 成交量$330.83万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1169 | $22.30万 | $8,727.01万 | 2.01% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$574.7 | $581.36 | $553.36 | $312.74万 | $1,308.42万 | 1.37% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99986 | $1.58亿 | $38.89亿 | 0.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1346.75 | $1,353.49 | $1,230.40 | $1.94亿 | $222.38亿 | 5.85% |
| 480 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $27.41万 | $2,463.93万 | 1.24% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 543 |
CRDOBCRDOB
|
$168.29 | $175.24 | $162.72 | $19.41万 | — | -0.46% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 501 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $23.78万 | $1.34亿 | -0.30% |
| 566 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01724 | $17.49万 | $1,777.54万 | 1.35% |
| 288 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $62.49万 | $1.19亿 | 2.72% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $12.80万 | $1,374.48万 | 1.39% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 326 |
BREVBrevis
|
$0.0829 | $0.0842 | $0.0789 | $51.40万 | $2,060.43万 | -0.96% |
| 386 |
NOMNomina
|
$0.001662 | $0.00169 | $0.001593 | $39.00万 | $485.95万 | 0.48% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 650 |
AEVOAevo
|
$0.02243 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | 2.51% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 比特币行情
Raydium - 加密货币行情
MarsCoin - 比特币行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Aptos - BTC行情
大零币 - 数字货币市值
Aster - 币种排行
Aster - 以太坊ETH价格
大零币 - 币种排行
Raydium - 加密货币行情
LITEB - 比特币
比特现金 - 加密货币行情
Celo - BTC行情
Avalanche - 币种排行
Haedal - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 以太坊ETH价格
USD1 - 比特币
Raydium - 比特币
波场 - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Midnight - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 比特币
JasmyCoin - BTC行情
应用链 - 加密货币行情
Sui - 数字货币市值
Sei - 加密货币行情
Bittensor - 加密货币行情
Celo - 数字货币市值
Caldera - 加密货币行情