24H 最高$8.21
24H 最低$7.52
今日开盘$7.97
24H 成交量$1,139.15万
流通市值$8.09亿
24H 涨跌额(-$0.30)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ARKMArkham
|
$0.1194 | $0.1238 | $0.1177 | $37.01万 | $8,727.01万 | -1.24% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.93 | $581.36 | $553.36 | $349.68万 | $1,308.42万 | -1.13% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1250.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.96% |
| 471 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $26.52万 | $2,463.93万 | -0.99% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 511 |
CRDOBCRDOB
|
$166.43 | $175.24 | $162.72 | $21.54万 | — | -3.24% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 464 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.12% |
| 552 |
FIDABonfida
|
$0.01748 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -2.94% |
| 301 |
SUPERSuperVerse
|
$0.1768 | $0.1879 | $0.1739 | $57.47万 | $1.19亿 | -1.39% |
| 612 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.36万 | $1,374.48万 | -1.62% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 258 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $74.02万 | $2,060.43万 | -1.22% |
| 364 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $41.28万 | $485.95万 | -3.98% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 648 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.40% |
相关站点
共 40 个
Aptos - BTC行情
United Stables - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Official Trump - 加密货币行情
MyShell - 比特币行情
Avalanche - 加密货币行情
Artificial - 加密货币行情
NFP - 数字货币市值
Injective - 以太坊ETH价格
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
狗币 - 加密货币行情
Avalanche - 比特币行情
Quant - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 数字货币市值
MegaETH - 比特币
USDC - 加密货币行情
NEAR Protocol - 比特币
USDC - 比特币行情
Shiba Inu - 比特币行情
Tokamak - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 比特币
Artificial Inu - 比特币
比特币 - 比特币行情
Artificial - BTC行情
QQQB - 加密货币行情
Tether Gold - 加密货币行情
Internet - 数字货币市值
Aave - 币种排行
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
Caldera - 比特币
USD.AI - 比特币
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MegaETH - 比特币行情