24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0398
24H 成交量$70.07万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $147.06万 | $8,765.39万 | -9.13% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.26 | $575.35 | $522.47 | $389.94万 | $1,163.15万 | -5.40% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.03% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1266.87 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.29% |
| 397 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.19万 | $2,484.60万 | -2.04% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.31万 | — | -6.00% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 518 |
XECeCash
|
$0.00000627 | $0.00000672 | $0.00000596 | $34.73万 | $1.34亿 | -2.94% |
| 503 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $37.90万 | $1,799.89万 | -3.94% |
| 146 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.135 | $285.32万 | $1.19亿 | -7.34% |
| 561 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.19万 | $1,377.24万 | -4.23% |
| 478 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 330 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $78.56万 | $2,097.08万 | 4.83% |
| 193 |
NOMNomina
|
$0.00156 | $0.0018 | $0.001442 | $193.06万 | $482.84万 | -2.26% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
AEVOAevo
|
$0.02058 | $0.02256 | $0.01917 | $25.61万 | $2,090.12万 | -4.46% |
相关站点
共 40 个
大零币 - 比特币
比特币 - BTC行情
BEAMX - 数字货币市值
Gram - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 币种排行
Hedera - 数字货币市值
艾达币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
Pepe - 比特币
BEAMX - 以太坊ETH价格
Plasma - 币种排行
Artificial Inu - 比特币行情
PAX Gold - 币种排行
Celo - 数字货币市值
First Digital - BTC行情
USD.AI - 币种排行
Arbitrum - 币种排行
RWUSD - 数字货币市值
First Digital - 数字货币市值
THORChain - 比特币
Polkadot - 加密货币行情
First Digital - BTC行情
USD.AI - 比特币
艾达币 - BTC行情
Solana - 数字货币市值
Pendle - 比特币
Shiba Inu - 币种排行
Ripple USD - 币种排行
EUR - 数字货币市值
Tokamak - 币种排行
Ondo - 比特币行情
Ondo - BTC行情
BEAMX - 加密货币行情
艾达币 - 币种排行
Render - 币种排行