24H 最高$0.003788
24H 最低$0.003576
今日开盘$0.003614
24H 成交量$19.23万
流通市值$3,481.51万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1169 | $23.05万 | $8,727.01万 | -0.83% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$569.98 | $581.36 | $553.36 | $329.08万 | $1,308.42万 | 0.29% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1270.98 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.60% |
| 470 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.00万 | $2,463.93万 | 0.25% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 527 |
CRDOBCRDOB
|
$166.29 | $175.24 | $162.72 | $20.66万 | — | -2.98% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 499 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -2.08% |
| 575 |
FIDABonfida
|
$0.01764 | $0.01821 | $0.01724 | $16.34万 | $1,777.54万 | -1.07% |
| 294 |
SUPERSuperVerse
|
$0.1768 | $0.1879 | $0.1733 | $57.53万 | $1.19亿 | 0.00% |
| 611 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | 0.13% |
| 368 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 290 |
BREVBrevis
|
$0.0808 | $0.0848 | $0.0789 | $59.05万 | $2,060.43万 | -0.98% |
| 388 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $38.52万 | $485.95万 | -2.10% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 648 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -0.36% |
相关站点
共 40 个
Injective - BTC行情
Aave - 币种排行
Plume - BTC行情
Uniswap - 数字货币市值
达世币 - 比特币行情
Aptos - BTC行情
瑞波币 - 币种排行
BFUSD - 以太坊ETH价格
Raydium - 比特币
Gram - BTC行情
Plasma - 币种排行
USDC - 加密货币行情
比特现金 - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币行情
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
LayerZero - 币种排行
Pyth Network - 币种排行
Shiba Inu - 比特币行情
达世币 - 数字货币市值
Aster - 币种排行
First Digital - BTC行情
艾达币 - 比特币行情
Hedera - 数字货币市值
Quant - BTC行情
Plume - BTC行情
Ether.fi - BTC行情
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
BFUSD - 币种排行
Bittensor - 数字货币市值
比特现金 - BTC行情
Internet - 加密货币行情
Ether.fi - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Ether.fi - 币种排行
Injective - 比特币