24H 最高$0.283
24H 最低$0.271
今日开盘$0.282
24H 成交量$24.69万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1169 | $29.80万 | $8,727.01万 | -1.90% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.07 | $581.36 | $553.36 | $360.86万 | $1,308.42万 | -1.33% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1266.41 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.52% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.49% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 511 |
CRDOBCRDOB
|
$166.64 | $175.24 | $162.72 | $22.10万 | — | -3.20% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 496 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 565 |
FIDABonfida
|
$0.01749 | $0.01821 | $0.01724 | $17.12万 | $1,777.54万 | -2.89% |
| 297 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1733 | $58.56万 | $1.19亿 | -2.83% |
| 602 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.76万 | $1,374.48万 | -2.11% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 277 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $66.19万 | $2,060.43万 | -3.44% |
| 382 |
NOMNomina
|
$0.001614 | $0.00169 | $0.001593 | $39.28万 | $485.95万 | -3.41% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 645 |
AEVOAevo
|
$0.02174 | $0.02248 | $0.02142 | $9.33万 | $2,066.36万 | -1.98% |
相关站点
共 40 个
Injective - BTC行情
Plume - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - 币种排行
Arbitrum - 比特币
Ether.fi - 比特币行情
莱特币 - 比特币
Optimism - 以太坊ETH价格
Zama - 币种排行
以太坊 - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - BTC行情
狗币 - 加密货币行情
Initia - BTC行情
Caldera - 加密货币行情
Optimism - BTC行情
Katana - 以太坊ETH价格
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
Katana - 币种排行
StraitsX XUSD - 加密货币行情
BFUSD - 数字货币市值
Celo - 比特币行情
Internet - 数字货币市值
Plume - 加密货币行情
恒星币 - BTC行情
United Stables - 比特币
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
Sei - 比特币
Quant - BTC行情
Blur - 数字货币市值
Solana - 币种排行
MarsCoin - 加密货币行情
Artificial - 加密货币行情
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
Raydium - 加密货币行情
Filecoin - 币种排行