24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2589
24H 成交量$49.57万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARKMArkham
|
$0.1178 | $0.1238 | $0.1169 | $30.90万 | $8,727.01万 | -2.40% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$562.76 | $581.36 | $553.36 | $354.82万 | $1,308.42万 | -1.17% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.44亿 | $38.89亿 | -0.02% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1251.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.24% |
| 464 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.56万 | $2,463.93万 | -1.73% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 508 |
CRDOBCRDOB
|
$166.37 | $175.24 | $162.72 | $22.33万 | — | -2.94% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 495 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $24.01万 | $1.34亿 | -3.69% |
| 564 |
FIDABonfida
|
$0.01745 | $0.01821 | $0.01724 | $16.86万 | $1,777.54万 | -3.27% |
| 302 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1733 | $57.77万 | $1.19亿 | -3.70% |
| 604 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -2.84% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 266 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0789 | $71.11万 | $2,060.43万 | -1.68% |
| 381 |
NOMNomina
|
$0.001608 | $0.00169 | $0.001593 | $39.16万 | $485.95万 | -3.83% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.18万 | $2,066.36万 | -2.83% |
相关站点
共 40 个
大零币 - 比特币行情
Zama - 比特币行情
达世币 - BTC行情
Hedera - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
Sei - 以太坊ETH价格
USDC - 数字货币市值
Ondo - 比特币
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
艾达币 - BTC行情
Tutorial - 加密货币行情
Gram - 比特币行情
Aave - 数字货币市值
达世币 - 比特币行情
Zama - BTC行情
Sei - 数字货币市值
艾达币 - 数字货币市值
Artificial - 币种排行
恒星币 - BTC行情
Falcon Finance - 币种排行
Filecoin - 比特币
Plasma - BTC行情
Injective - 以太坊ETH价格
Shiba Inu - 加密货币行情
United Stables - 比特币行情
以太坊 - 比特币行情
Tutorial - 加密货币行情
币安币 - 比特币行情
波场 - BTC行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - BTC行情
Sei - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BFUSD - 数字货币市值