24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06949
24H 成交量$75.01万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $63.30万 | $8,569.61万 | 1.35% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.59 | $571.95 | $525.88 | $291.08万 | $1,259.97万 | 8.60% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1306.06 | $1,330.95 | $1,218.91 | $1.69亿 | $219.71亿 | 7.09% |
| 516 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.51万 | — | 10.63% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 426 |
XECeCash
|
$0.00000672 | $0.00000697 | $0.00000672 | $31.11万 | $1.37亿 | -2.89% |
| 610 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 2.05% |
| 389 |
SUPERSuperVerse
|
$0.1796 | $0.182 | $0.1748 | $35.73万 | $1.18亿 | 1.93% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.13万 | $1,358.75万 | 2.69% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.68万 | $2,008.07万 | 3.28% |
| 281 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.86万 | $478.97万 | -0.36% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.08% |
相关站点
共 40 个
Avalanche - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
Artificial - 加密货币行情
牛来 - 比特币行情
Injective - 币种排行
Hedera - BTC行情
Uniswap - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 比特币行情
Tether Gold - 币种排行
Tree - 以太坊ETH价格
Ethena - 比特币行情
Zama - 数字货币市值
LayerZero - 数字货币市值
Tutorial - 币种排行
艾达币 - 比特币行情
Solana - 数字货币市值
Tokamak - 币种排行
瑞波币 - 加密货币行情
Internet - 币种排行
Hedera - 数字货币市值
比特现金 - 比特币行情
Osmosis - 比特币行情
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 币种排行
Solana - 比特币
Polkadot - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 比特币行情
比特币 - 币种排行
PAX Gold - 比特币
牛来 - 币种排行
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情