24H 最高$0.002524
24H 最低$0.002431
今日开盘$0.002474
24H 成交量$28.79万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.19万 | $8,569.61万 | 1.60% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$569.05 | $570.87 | $525.88 | $291.18万 | $1,259.97万 | 7.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1312.62 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.45% |
| 507 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.86万 | $2,430.96万 | 2.55% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 586 |
CRDOBCRDOB
|
$170.95 | $172.37 | $155.06 | $13.63万 | — | 10.05% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 414 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $32.39万 | $1.37亿 | -2.01% |
| 609 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.93% |
| 384 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 0.79% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.16% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 73 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $481.13万 | $2,008.07万 | 1.87% |
| 266 |
NOMNomina
|
$0.001688 | $0.001714 | $0.001626 | $64.00万 | $478.97万 | 1.32% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 611 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.17% |
相关站点
共 40 个
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Sui - 比特币
Huma Finance - 比特币
NFP - 比特币行情
Avalanche - 币种排行
比特币 - 币种排行
Initia - BTC行情
Celestia - BTC行情
Huma Finance - 币种排行
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 币种排行
Celestia - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 比特币
Animecoin - 数字货币市值
Official Trump - 比特币
Celo - 比特币
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
达世币 - BTC行情
LayerZero - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
NFP - 比特币行情
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
Gram - 币种排行
Pump.fun - 加密货币行情
MegaETH - 比特币行情
Filecoin - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - 币种排行
大零币 - 比特币行情
Aave - 比特币行情