24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0834
24H 成交量$51.53万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.1216 | $0.1238 | $0.1185 | $54.23万 | $8,543.29万 | 0.83% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $581.36 | $560.57 | $321.49万 | $1,297.97万 | 0.94% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1309.67 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.01% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.65万 | $2,448.47万 | 0.74% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.17万 | — | 0.65% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.20% |
| 573 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.14万 | $1,764.75万 | 0.22% |
| 335 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $47.51万 | $1.16亿 | 1.29% |
| 645 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 211 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $93.04万 | $2,083.27万 | -4.43% |
| 370 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -1.01% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | 0.23% |
相关站点
共 40 个
Caldera - 数字货币市值
MarsCoin - 币种排行
Starknet - 币种排行
Aave - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 比特币行情
波场 - 比特币行情
Solana - 币种排行
Gram - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - BTC行情
Shiba Inu - 币种排行
Avalanche - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 币种排行
Chainlink - BTC行情
Official Trump - 数字货币市值
Worldcoin - BTC行情
Blur - 数字货币市值
Artificial - 数字货币市值
Zama - 以太坊ETH价格
Hedera - 币种排行
恒星币 - 比特币行情
Initia - 币种排行
比特币 - 币种排行
StraitsX XUSD - 比特币
Internet - 比特币
莱特币 - 数字货币市值
Ethena - 加密货币行情
Uniswap - 比特币行情
NFP - 比特币
QQQB - 比特币行情
Internet - 比特币行情
LITEB - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 加密货币行情
Internet - 以太坊ETH价格