24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0792
24H 成交量$36.32万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1169 | $35.51万 | $8,765.39万 | -1.90% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.63 | $581.36 | $553.36 | $373.41万 | $1,163.15万 | -2.32% |
| 9 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1325.14 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 3.16% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.02万 | $2,484.60万 | -1.48% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 521 |
CRDOBCRDOB
|
$161.76 | $175.24 | $160.92 | $22.28万 | — | -6.01% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 483 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -2.37% |
| 551 |
FIDABonfida
|
$0.01785 | $0.01836 | $0.01724 | $19.90万 | $1,799.89万 | -0.39% |
| 282 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1733 | $65.63万 | $1.19亿 | -1.61% |
| 610 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $13.61万 | $1,377.24万 | -0.38% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 362 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0789 | $44.83万 | $2,097.08万 | 0.12% |
| 391 |
NOMNomina
|
$0.001628 | $0.00169 | $0.001593 | $38.19万 | $482.84万 | -1.87% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 658 |
AEVOAevo
|
$0.02197 | $0.02256 | $0.02142 | $7.97万 | $2,090.12万 | -0.54% |
相关站点
共 40 个
狗币 - BTC行情
大零币 - 币种排行
Sui - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 比特币行情
Celo - 比特币行情
USDC - 比特币
Gitcoin - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 比特币
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
LITEB - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
Sei - 以太坊ETH价格
Huma Finance - 比特币
Ether.fi - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币
Gram - 比特币
Bonk - 币种排行
Aave - 加密货币行情
Raydium - 数字货币市值
Aster - 币种排行
牛来 - 比特币行情
Aptos - BTC行情
Artificial Inu - 比特币行情
Ripple USD - 币种排行
艾达币 - 比特币
EUR - 比特币
Haedal - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Internet - BTC行情