24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06451
24H 成交量$25.32万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $32.88万 | $8,727.01万 | -1.67% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.48 | $581.36 | $553.36 | $352.11万 | $1,308.42万 | -1.61% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1245.41 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.18% |
| 460 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.87万 | $2,463.93万 | -1.50% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 508 |
CRDOBCRDOB
|
$165.03 | $175.24 | $162.72 | $22.29万 | — | -3.85% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.68万 | $1.34亿 | -4.44% |
| 563 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -3.83% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1737 | $58.05万 | $1.19亿 | -3.32% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.60万 | $1,374.48万 | -2.73% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 256 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.07万 | $2,060.43万 | -1.10% |
| 373 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $40.27万 | $485.95万 | -4.54% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -2.80% |
相关站点
共 40 个
Starknet - 币种排行
Raydium - 加密货币行情
Injective - 数字货币市值
Uniswap - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
QQQB - 加密货币行情
Sui - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 比特币行情
Sei - 数字货币市值
LayerZero - 比特币行情
大零币 - 加密货币行情
比特现金 - 加密货币行情
瑞波币 - BTC行情
Blur - 以太坊ETH价格
Arbitrum - 币种排行
Aave - 加密货币行情
比特现金 - 比特币行情
Polkadot - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 加密货币行情
Tokamak - 比特币
Celo - 比特币行情
USDC - 加密货币行情
First Digital - 比特币行情
MarsCoin - 比特币
BFUSD - BTC行情
Raydium - 比特币行情
Caldera - 数字货币市值
Tutorial - 比特币
Pepe - 加密货币行情
Plasma - 币种排行
瑞波币 - 币种排行
First Digital - 币种排行
瑞波币 - 加密货币行情
大零币 - 加密货币行情
Blur - 数字货币市值
LITEB - 比特币行情