24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00367
24H 成交量$60.65万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1169 | $35.12万 | $8,765.39万 | -3.19% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.21 | $581.36 | $553.36 | $376.17万 | $1,163.15万 | -1.94% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1324.74 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 2.28% |
| 506 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.06万 | $2,484.60万 | -2.21% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 563 |
CRDOBCRDOB
|
$165.29 | $175.24 | $160.92 | $18.46万 | — | -4.71% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.59万 | $1.34亿 | -2.66% |
| 547 |
FIDABonfida
|
$0.01776 | $0.01836 | $0.01724 | $20.13万 | $1,799.89万 | -1.72% |
| 284 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1733 | $63.79万 | $1.19亿 | -4.06% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 363 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0789 | $44.15万 | $2,097.08万 | -0.12% |
| 355 |
NOMNomina
|
$0.001655 | $0.00169 | $0.001593 | $45.91万 | $482.84万 | -1.08% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 660 |
AEVOAevo
|
$0.02188 | $0.02256 | $0.02142 | $7.79万 | $2,090.12万 | -1.88% |
相关站点
共 40 个
Initia - BTC行情
Shiba Inu - 加密货币行情
Aptos - 比特币
Sui - 数字货币市值
NFP - 以太坊ETH价格
Aave - BTC行情
Pepe - 比特币
Arbitrum - 数字货币市值
First Digital - 比特币行情
比特现金 - 加密货币行情
Ethena - BTC行情
Blur - 比特币行情
艾达币 - 数字货币市值
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Bonk - 数字货币市值
Blur - 加密货币行情
Ondo - 比特币行情
NFP - 币种排行
Huma Finance - 币种排行
莱特币 - 以太坊ETH价格
Haedal - 币种排行
比特现金 - 加密货币行情
Initia - 比特币行情
Huma Finance - 比特币
Blur - 数字货币市值
Tether Gold - 币种排行
USDC - 比特币
Aptos - 加密货币行情
Particle - 数字货币市值
Raydium - 加密货币行情
Particle - BTC行情
First Digital - 以太坊ETH价格
USD.AI - 币种排行
Solana - 比特币
Pudgy Penguins - 比特币
Quant - 比特币