24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0626
24H 成交量$1,269.38万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $150.20万 | $8,765.39万 | -9.73% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$529.43 | $575.35 | $522.47 | $386.67万 | $1,163.15万 | -5.49% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.01% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1249.33 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.61% |
| 394 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.54万 | $2,484.60万 | -2.04% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 579 |
CRDOBCRDOB
|
$152.98 | $169.70 | $151.88 | $23.41万 | — | -7.07% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 515 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $36.03万 | $1.34亿 | -3.88% |
| 500 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -4.68% |
| 147 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $288.23万 | $1.19亿 | -7.02% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.36万 | $1,377.24万 | -4.86% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 322 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $81.03万 | $2,097.08万 | 3.85% |
| 194 |
NOMNomina
|
$0.001551 | $0.0018 | $0.001442 | $194.13万 | $482.84万 | -2.76% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.46% |
相关站点
共 40 个
Shiba Inu - 币种排行
World Liberty - 以太坊ETH价格
Curve DAO - 比特币行情
Filecoin - BTC行情
Ether.fi - 加密货币行情
Chainlink - 以太坊ETH价格
Sky - 数字货币市值
Tether Gold - 加密货币行情
THORChain - 数字货币市值
QQQB - 数字货币市值
Zama - 加密货币行情
Shiba Inu - BTC行情
Artificial Inu - 比特币行情
Zama - 加密货币行情
Shiba Inu - 比特币行情
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
Chainlink - 比特币行情
Render - 比特币行情
艾达币 - 加密货币行情
Horizen - 比特币行情
BFUSD - 比特币行情
Raydium - 数字货币市值
Celestia - 加密货币行情
EUR - 以太坊ETH价格
Arbitrum - BTC行情
PancakeSwap - BTC行情
Pendle - BTC行情
Filecoin - 以太坊ETH价格
Ethena USDe - 加密货币行情
Injective - 比特币行情
Render - 加密货币行情
波场 - BTC行情
牛来 - 加密货币行情
USD.AI - BTC行情
USDC - 币种排行
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值