24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$47.54万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.116 | $57.86万 | $8,569.61万 | 3.94% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.28 | $572.81 | $538.04 | $291.42万 | $1,259.97万 | 5.90% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1301.67 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.03% |
| 520 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $18.04万 | $2,430.96万 | 4.10% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 625 |
CRDOBCRDOB
|
$172.93 | $173.68 | $155.06 | $10.36万 | — | 8.39% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.25万 | $1.37亿 | -0.29% |
| 603 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.27% |
| 410 |
SUPERSuperVerse
|
$0.1813 | $0.182 | $0.176 | $33.61万 | $1.18亿 | 2.49% |
| 652 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.52万 | $1,358.75万 | 3.07% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $484.76万 | $2,008.07万 | 3.52% |
| 324 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $47.04万 | $478.97万 | 1.09% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.31% |
相关站点
共 40 个
比特币 - BTC行情
Gram - 加密货币行情
Ethena - 币种排行
Nillion - 以太坊ETH价格
Ethena - 比特币行情
波场 - 数字货币市值
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - 币种排行
莱特币 - BTC行情
Uniswap - 数字货币市值
NFP - 以太坊ETH价格
莱特币 - 币种排行
Brevis - 币种排行
币安币 - BTC行情
Tokamak - 加密货币行情
Injective - BTC行情
Gram - 加密货币行情
Vana - 比特币行情
Hedera - 比特币
Aster - BTC行情
以太坊 - 币种排行
Artificial - 比特币行情
Artificial Inu - 数字货币市值
LayerZero - 加密货币行情
Avalanche - 币种排行
EUR - 币种排行
Huma Finance - 以太坊ETH价格
Ondo - 比特币
StraitsX XUSD - 比特币行情
Celo - 加密货币行情
Pepe - 数字货币市值
Pump.fun - BTC行情
Blur - 加密货币行情
Sui - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Plume - 币种排行