24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $24.21万 | $8,727.01万 | -0.17% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.71 | $581.36 | $553.36 | $339.75万 | $1,308.42万 | -1.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.01% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1274.15 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.83% |
| 486 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.61万 | $2,463.93万 | 0.25% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 526 |
CRDOBCRDOB
|
$165.51 | $175.24 | $162.72 | $20.76万 | — | -2.81% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.38万 | $1.34亿 | -1.94% |
| 568 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $17.00万 | $1,777.54万 | -0.79% |
| 298 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.22万 | $1.19亿 | 0.17% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.20万 | $1,374.48万 | -0.50% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 287 |
BREVBrevis
|
$0.0815 | $0.0848 | $0.0789 | $59.73万 | $2,060.43万 | -1.21% |
| 382 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $38.84万 | $485.95万 | -2.04% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 643 |
AEVOAevo
|
$0.022 | $0.02248 | $0.02142 | $9.28万 | $2,066.36万 | 0.41% |
相关站点
共 40 个
Quant - 以太坊ETH价格
牛来 - 比特币
Avalanche - 加密货币行情
Hedera - 币种排行
Plume - 比特币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 以太坊ETH价格
NFP - 以太坊ETH价格
Blur - 数字货币市值
Uniswap - BTC行情
Sui - 币种排行
Aster - BTC行情
Arbitrum - 数字货币市值
Initia - 比特币行情
Gram - 加密货币行情
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
Katana - 币种排行
艾达币 - 比特币行情
Injective - 数字货币市值
Quant - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
EUR - 加密货币行情
LITEB - 币种排行
Aster - BTC行情
达世币 - 币种排行
Quant - 加密货币行情
Gram - 加密货币行情
Tether Gold - 数字货币市值
Aave - 加密货币行情
Avalanche - 比特币
Injective - 以太坊ETH价格
Ether.fi - 比特币
Uniswap - 比特币行情
Tokamak - 比特币
达世币 - BTC行情
Chainlink - BTC行情
Injective - 加密货币行情