24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.000477
24H 成交量$26.06万
流通市值$3,099.01万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1169 | $33.08万 | $8,727.01万 | -2.33% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.6 | $581.36 | $553.36 | $352.07万 | $1,308.42万 | -2.04% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1245.12 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.27% |
| 459 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $28.08万 | $2,463.93万 | -2.24% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 507 |
CRDOBCRDOB
|
$163.99 | $175.24 | $162.72 | $22.26万 | — | -4.79% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.97万 | $1.34亿 | -4.44% |
| 563 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.12万 | $1,777.54万 | -4.11% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $58.04万 | $1.19亿 | -3.44% |
| 604 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.86% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 253 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.36万 | $2,060.43万 | -1.70% |
| 371 |
NOMNomina
|
$0.001595 | $0.00169 | $0.001593 | $40.09万 | $485.95万 | -5.00% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 648 |
AEVOAevo
|
$0.02152 | $0.02248 | $0.02142 | $9.07万 | $2,066.36万 | -2.84% |
相关站点
共 40 个
Polkadot - 加密货币行情
Raydium - 比特币行情
Ripple USD - BTC行情
EUR - BTC行情
Chainlink - 比特币行情
Caldera - 比特币行情
Chainlink - BTC行情
MarsCoin - 数字货币市值
Nillion - 比特币行情
MyShell - BTC行情
USD.AI - 数字货币市值
Quant - 比特币
比特现金 - 数字货币市值
达世币 - 加密货币行情
Blur - 数字货币市值
Initia - 比特币行情
Zama - 加密货币行情
Falcon Finance - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - 加密货币行情
Tokamak - 比特币行情
Sui - 数字货币市值
Internet - 币种排行
Avalanche - 数字货币市值
波场 - BTC行情
Official Trump - 数字货币市值
Tether Gold - 比特币
Sei - 加密货币行情
Ripple USD - 比特币行情
Initia - 比特币
Gram - 以太坊ETH价格
Celestia - BTC行情
Pepe - BTC行情
Haedal - BTC行情
Ondo - 比特币
Aptos - 数字货币市值
BFUSD - BTC行情
Ether.fi - 比特币行情
MegaETH - 币种排行