24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | 0.75% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$576.06 | $579.34 | $558.68 | $341.05万 | $1,297.97万 | 2.98% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1290.91 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.47% |
| 506 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.53万 | $2,448.47万 | 0.50% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 557 |
CRDOBCRDOB
|
$172.25 | $175.02 | $166.47 | $15.26万 | — | 3.34% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.80万 | $1.35亿 | -1.47% |
| 594 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.75万 | $1,764.75万 | -0.06% |
| 396 |
SUPERSuperVerse
|
$0.1807 | $0.1817 | $0.1751 | $34.69万 | $1.16亿 | 0.45% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.00万 | $1,355.50万 | 0.63% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 186 |
BREVBrevis
|
$0.0841 | $0.0872 | $0.0813 | $109.61万 | $2,083.27万 | -2.89% |
| 360 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001633 | $40.27万 | $478.99万 | -1.25% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.59万 | $2,046.53万 | 0.55% |
相关站点
共 40 个
艾达币 - 币种排行
QQQB - 比特币行情
MegaETH - BTC行情
RWUSD - 数字货币市值
Sui - 比特币行情
Blur - 比特币行情
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Sui - BTC行情
Zama - 加密货币行情
Tokamak - 币种排行
狗币 - 数字货币市值
QQQB - 数字货币市值
Plasma - BTC行情
Ethena - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 加密货币行情
Tokamak - 数字货币市值
Bittensor - BTC行情
达世币 - 比特币
Pump.fun - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 币种排行
狗币 - BTC行情
Katana - 比特币行情
Avalanche - 加密货币行情
Katana - 比特币
Tokamak - 数字货币市值
USD1 - 比特币
United Stables - BTC行情
Ripple USD - 数字货币市值
Ripple USD - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
Starknet - 加密货币行情
QQQB - 比特币行情
Ethena - 以太坊ETH价格
Lorenzo - 数字货币市值
Algorand - 比特币行情
First Digital - 币种排行