24H 最高$1.17
24H 最低$1.08
今日开盘$1.093
24H 成交量$88.62万
流通市值$1,399.50万
24H 涨跌额($0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $56.92万 | $8,569.61万 | 4.22% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.16 | $572.74 | $533.24 | $301.80万 | $1,259.97万 | 6.89% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.00% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1315.99 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.11% |
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.41万 | $2,430.96万 | 3.87% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.07万 | — | 8.57% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.85万 | $1.37亿 | 0.30% |
| 602 |
FIDABonfida
|
$0.01803 | $0.01814 | $0.01745 | $11.69万 | $1,759.66万 | 3.32% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.54万 | $1.18亿 | 3.15% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000776 | $6.89万 | $1,358.75万 | 3.60% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0802 | $483.34万 | $2,008.07万 | 3.82% |
| 310 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001629 | $49.46万 | $478.97万 | 2.27% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02143 | $9.98万 | $2,026.07万 | 3.59% |
相关站点
共 40 个
Polkadot - 比特币
Haedal - BTC行情
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币
PancakeSwap - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - 比特币行情
Official Trump - 币种排行
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
Midnight - 币种排行
Blur - 币种排行
Aave - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 币种排行
Quant - 数字货币市值
Ondo - 币种排行
Plume - 比特币
Zama - BTC行情
Pepe - 比特币
Haedal - 以太坊ETH价格
Aerodrome - 比特币
Pump.fun - 比特币
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
Nillion - 比特币行情
MarsCoin - 加密货币行情
Animecoin - 比特币行情
United Stables - 比特币行情
Solana - BTC行情
Celestia - 数字货币市值
NFP - 以太坊ETH价格