24H 最高$0.04226
24H 最低$0.03912
今日开盘$0.04182
24H 成交量$378.30万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1177 | $37.52万 | $8,727.01万 | -1.33% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$560.07 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -1.47% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1245.01 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.65% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.51万 | $2,463.93万 | -2.48% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 512 |
CRDOBCRDOB
|
$165.6 | $175.24 | $162.72 | $21.54万 | — | -2.97% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.45万 | $1.34亿 | -4.55% |
| 553 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.82万 | $1,777.54万 | -3.66% |
| 300 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1739 | $57.28万 | $1.19亿 | -2.34% |
| 626 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $10.89万 | $1,374.48万 | -2.61% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 253 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $73.98万 | $2,060.43万 | -1.21% |
| 356 |
NOMNomina
|
$0.001617 | $0.00171 | $0.001593 | $43.51万 | $485.95万 | -4.49% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -1.98% |
相关站点
共 40 个
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
MyShell - 币种排行
大零币 - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
USD1 - 比特币
Official Trump - BTC行情
Nillion - 币种排行
Tokamak - 加密货币行情
Plume - 币种排行
StraitsX XUSD - 比特币
USD1 - 加密货币行情
币安币 - 比特币
Midnight - 比特币行情
Shiba Inu - BTC行情
Worldcoin - 币种排行
Pump.fun - 比特币行情
Pepe - 币种排行
Aster - 比特币
Celestia - BTC行情
Tether Gold - 比特币行情
RWUSD - BTC行情
Haedal - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
BFUSD - 比特币行情
Renzo - BTC行情
Blur - 比特币行情
艾达币 - 币种排行
Zama - 币种排行
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
Internet - 数字货币市值
艾达币 - 比特币行情
达世币 - 加密货币行情
Official Trump - BTC行情
Aave - 比特币
以太坊 - BTC行情
United Stables - 币种排行