24H 最高$0.1744
24H 最低$0.1697
今日开盘$0.1709
24H 成交量$15.27万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ARKMArkham
|
$0.122 | $0.1235 | $0.1185 | $53.22万 | $8,543.29万 | 2.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$577.37 | $579.34 | $558.68 | $330.74万 | $1,297.97万 | 2.92% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1292.81 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.49% |
| 508 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $19.45万 | $2,448.47万 | 1.25% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 537 |
CRDOBCRDOB
|
$172.94 | $175.02 | $166.47 | $16.70万 | — | 3.61% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $25.52万 | $1.35亿 | -1.17% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 394 |
SUPERSuperVerse
|
$0.1836 | $0.1837 | $0.1751 | $35.17万 | $1.16亿 | 2.17% |
| 646 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 194 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.76万 | $2,083.27万 | -1.88% |
| 359 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $40.39万 | $478.99万 | -1.18% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02164 | $7.52万 | $2,046.53万 | 1.37% |
相关站点
共 40 个
Starknet - 比特币
Gitcoin - 加密货币行情
Worldcoin - BTC行情
RWUSD - 比特币行情
Aave - 比特币行情
Ethena - BTC行情
Ondo - 比特币
Plume - 比特币行情
Optimism - 以太坊ETH价格
Gram - 比特币
MyShell - 币种排行
Initia - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - 加密货币行情
恒星币 - 比特币
Avalanche - 币种排行
Gitcoin - 比特币行情
Avalanche - 数字货币市值
United Stables - 以太坊ETH价格
Algorand - 加密货币行情
Haedal - 以太坊ETH价格
Ethena - 加密货币行情
Optimism - 以太坊ETH价格
Midnight - 币种排行
MyShell - 比特币行情
First Digital - 比特币行情
Lorenzo - 比特币行情
Aave - 以太坊ETH价格
Plume - BTC行情
QQQB - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - BTC行情
Gitcoin - 比特币
Ripple USD - 比特币
Raydium - 比特币
Aptos - 数字货币市值
Quant - 数字货币市值