24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1179 | $58.47万 | $8,569.61万 | 0.34% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.23 | $572.81 | $538.04 | $301.96万 | $1,259.97万 | 5.04% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.02% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1284.9 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 0.76% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $19.01万 | $2,430.96万 | 1.52% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 612 |
CRDOBCRDOB
|
$170.34 | $173.68 | $155.06 | $10.91万 | — | 8.27% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 463 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.82万 | $1.37亿 | -1.75% |
| 596 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01762 | $12.32万 | $1,759.66万 | -0.06% |
| 397 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $35.00万 | $1.18亿 | -0.73% |
| 654 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000785 | $6.80万 | $1,358.75万 | 0.63% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 87 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0815 | $385.42万 | $2,008.07万 | -5.84% |
| 335 |
NOMNomina
|
$0.001665 | $0.001714 | $0.001649 | $45.21万 | $478.97万 | -1.07% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.28万 | $2,026.07万 | 0.51% |
相关站点
共 40 个
Internet - 币种排行
Quant - 比特币
Avalanche - BTC行情
USD1 - 比特币行情
Plasma - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 比特币
Aerodrome - 比特币行情
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
恒星币 - 比特币行情
Starknet - 加密货币行情
Starknet - 加密货币行情
USD1 - 币种排行
恒星币 - 加密货币行情
Caldera - 币种排行
Pump.fun - 比特币
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celestia - 比特币
Aster - 比特币行情
Gram - 比特币
达世币 - BTC行情
Quant - 数字货币市值
First Digital - 比特币
Haedal - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Ripple USD - 比特币
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 比特币
Avalanche - BTC行情
Chainlink - 币种排行
Huma Finance - 数字货币市值
Blur - BTC行情