24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1167 | $57.94万 | $8,569.61万 | 3.42% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.73 | $572.81 | $538.04 | $297.61万 | $1,259.97万 | 5.32% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.00% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1299.55 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.13% |
| 515 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00389 | $18.52万 | $2,430.96万 | 4.37% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 617 |
CRDOBCRDOB
|
$171.9 | $173.68 | $155.06 | $10.91万 | — | 9.39% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.79万 | $1.37亿 | -0.44% |
| 604 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.05% |
| 407 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.77万 | $1.18亿 | 2.33% |
| 655 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000783 | $6.47万 | $1,358.75万 | 2.43% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 79 |
BREVBrevis
|
$0.0838 | $0.0986 | $0.0815 | $485.86万 | $2,008.07万 | 1.21% |
| 329 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001649 | $46.09万 | $478.97万 | 1.09% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.87万 | $2,026.07万 | 2.22% |
相关站点
共 40 个
以太坊 - 比特币行情
牛来 - 数字货币市值
Caldera - 比特币行情
Caldera - 数字货币市值
Aptos - 加密货币行情
Nillion - 数字货币市值
Sui - 比特币
Sui - 以太坊ETH价格
Caldera - 比特币
Avalanche - 比特币
Avalanche - BTC行情
LayerZero - 数字货币市值
Celestia - 加密货币行情
NFP - 币种排行
恒星币 - 比特币行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - 比特币
牛来 - 币种排行
波场 - 加密货币行情
牛来 - 数字货币市值
Pump.fun - BTC行情
波场 - 币种排行
Pump.fun - 数字货币市值
恒星币 - 币种排行
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - BTC行情
Aptos - 比特币行情
Zama - 比特币
Bubblemaps - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - BTC行情
Ripple USD - 比特币
Midnight - 加密货币行情
Gram - 比特币行情
Polkadot - BTC行情