24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $57.22万 | $8,569.61万 | -0.66% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.32 | $574.43 | $556.04 | $299.30万 | $1,259.97万 | 2.17% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1276.69 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.70% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.26万 | $2,430.96万 | 1.26% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 582 |
CRDOBCRDOB
|
$169.21 | $175.02 | $161.00 | $13.07万 | — | 4.44% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 449 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000662 | $26.84万 | $1.37亿 | -1.75% |
| 578 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $13.33万 | $1,759.66万 | 0.17% |
| 392 |
SUPERSuperVerse
|
$0.1769 | $0.182 | $0.1751 | $35.65万 | $1.18亿 | -1.34% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $8.06万 | $1,358.75万 | -0.25% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 106 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $263.46万 | $2,008.07万 | -10.04% |
| 346 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001647 | $42.18万 | $478.97万 | -1.13% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02174 | $7.03万 | $2,026.07万 | -0.14% |
相关站点
共 40 个
Sui - 币种排行
Ondo - BTC行情
Caldera - BTC行情
Polkadot - 数字货币市值
First Digital - 数字货币市值
Gitcoin - 数字货币市值
Huma Finance - BTC行情
Aster - 数字货币市值
Starknet - 币种排行
Sui - 加密货币行情
Arbitrum - 比特币
Katana - 币种排行
Tutorial - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 比特币
Gram - 加密货币行情
Injective - 币种排行
Zama - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - BTC行情
EUR - 比特币
Celo - 比特币
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
NFP - BTC行情
Pump.fun - 比特币行情
Blur - 数字货币市值
Tokamak - 比特币行情
比特现金 - 加密货币行情
MarsCoin - 比特币行情
Ethena - 加密货币行情
Midnight - BTC行情
Aave - 比特币
Bittensor - 比特币行情
Caldera - 比特币
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情