24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4021.59
24H 成交量$757.25万
流通市值$18.13亿
24H 涨跌额($18.38)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.09万 | $8,569.61万 | 2.02% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$568.94 | $570.87 | $525.88 | $290.56万 | $1,259.97万 | 7.79% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1314.64 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.55% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.65万 | $2,430.96万 | 2.81% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 586 |
CRDOBCRDOB
|
$171.03 | $172.37 | $155.06 | $13.64万 | — | 10.19% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 414 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.60万 | $1.37亿 | -2.30% |
| 609 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.27% |
| 382 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.31万 | $1.18亿 | 1.36% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.29% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.61万 | $2,008.07万 | 1.37% |
| 264 |
NOMNomina
|
$0.001695 | $0.001714 | $0.001626 | $65.11万 | $478.97万 | 1.13% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 612 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.55% |
相关站点
共 40 个
Lorenzo - BTC行情
RWUSD - 比特币
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币
Lorenzo - 比特币行情
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Midnight - 加密货币行情
大零币 - 以太坊ETH价格
United Stables - 币种排行
Huma Finance - 币种排行
Celo - 比特币
Lorenzo - 比特币
Ondo - 加密货币行情
Artificial - 比特币行情
瑞波币 - BTC行情
Sui - 比特币行情
Injective - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 比特币
牛来 - 加密货币行情
Synapse - 数字货币市值
艾达币 - 数字货币市值
Gitcoin - BTC行情
Tree - BTC行情
Plume - 数字货币市值
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - BTC行情
Ether.fi - 比特币行情
Uniswap - 比特币
Starknet - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
Bubblemaps - 比特币行情
Vana - 以太坊ETH价格
莱特币 - 比特币
Celo - BTC行情
达世币 - BTC行情
PancakeSwap - 币种排行