24H 最高$0.439
24H 最低$0.425
今日开盘$0.425
24H 成交量$9.85万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $57.85万 | $8,569.61万 | 2.29% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.02 | $572.74 | $528.66 | $297.11万 | $1,259.97万 | 7.34% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | 0.01% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1315.18 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.17% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.09万 | $2,430.96万 | 2.81% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 613 |
CRDOBCRDOB
|
$170.88 | $172.45 | $155.06 | $11.05万 | — | 8.97% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $29.13万 | $1.37亿 | -1.17% |
| 606 |
FIDABonfida
|
$0.01807 | $0.01814 | $0.01738 | $11.43万 | $1,759.66万 | 2.67% |
| 403 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.77万 | $1.18亿 | 2.09% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.19% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0794 | $485.22万 | $2,008.07万 | 3.52% |
| 312 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001626 | $50.04万 | $478.97万 | 1.64% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.64% |
相关站点
共 40 个
Gitcoin - 币种排行
Plume - BTC行情
Avalanche - BTC行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
Gram - BTC行情
Caldera - 比特币行情
Sui - 比特币行情
USD.AI - 币种排行
USD1 - BTC行情
恒星币 - 数字货币市值
Chainlink - 数字货币市值
大零币 - 数字货币市值
Filecoin - 币种排行
Hyperliquid - BTC行情
Celo - 比特币
Chainlink - 比特币行情
First Digital - BTC行情
Midnight - 数字货币市值
Quant - 比特币行情
Huma Finance - 比特币行情
币安币 - BTC行情
Gitcoin - BTC行情
USD.AI - 数字货币市值
Solana - BTC行情
Lorenzo - 数字货币市值
Caldera - 比特币
Midnight - 以太坊ETH价格
币安币 - 币种排行
Zama - 加密货币行情
Aave - BTC行情
Tutorial - 比特币行情
Aave - 比特币行情
Renzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - BTC行情
Filecoin - 加密货币行情
Aerodrome - BTC行情
恒星币 - 比特币行情
Celestia - BTC行情