24H 最高$5.82
24H 最低$5.31
今日开盘$5.444
24H 成交量$147.72万
流通市值$1.03亿
24H 涨跌额($0.23)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.17% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.07 | $572.74 | $532.95 | $298.75万 | $1,259.97万 | 6.47% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1317.29 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.25% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.88万 | $2,430.96万 | 3.08% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 626 |
CRDOBCRDOB
|
$170.35 | $172.45 | $155.06 | $10.06万 | — | 7.84% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.96万 | $1.37亿 | -0.73% |
| 604 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.74% |
| 395 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.1748 | $35.27万 | $1.18亿 | 2.39% |
| 648 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000775 | $7.42万 | $1,358.75万 | 3.46% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.82万 | $2,008.07万 | 2.33% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.99万 | $478.97万 | 1.83% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 3.45% |
相关站点
共 40 个
Ondo - 比特币行情
StraitsX XUSD - BTC行情
Pepe - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - 比特币行情
PancakeSwap - 比特币
Ripple USD - 加密货币行情
瑞波币 - 币种排行
Caldera - 加密货币行情
USDC - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
USD1 - 数字货币市值
Tutorial - 比特币
Haedal - 比特币
Blur - 加密货币行情
Aerodrome - 比特币
Gram - BTC行情
Worldcoin - BTC行情
Nillion - 数字货币市值
LayerZero - BTC行情
Internet - BTC行情
Hedera - 数字货币市值
PancakeSwap - 比特币行情
Tether Gold - 数字货币市值
Renzo - 加密货币行情
Ripple USD - 比特币
Official Trump - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Midnight - 数字货币市值
Hedera - 数字货币市值
Quant - 币种排行
United Stables - 币种排行
Uniswap - BTC行情
Filecoin - 加密货币行情
Filecoin - 币种排行
LayerZero - 数字货币市值
Avalanche - 加密货币行情