24H 最高$0.00215
24H 最低$0.002065
今日开盘$0.002066
24H 成交量$17.32万
流通市值$1,517.55万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.10万 | $8,543.29万 | -0.33% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.86 | $574.43 | $558.13 | $295.76万 | $1,297.97万 | 1.26% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1276.29 | $1,330.95 | $1,265.02 | $1.50亿 | $216.77亿 | -1.32% |
| 511 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $18.14万 | $2,448.47万 | 1.51% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.71 | $13.01万 | — | 3.31% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.83万 | $1.35亿 | -1.76% |
| 586 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.29万 | $1,764.75万 | -0.11% |
| 422 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.58万 | $1.16亿 | -1.56% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.25% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $236.00万 | $2,083.27万 | -11.18% |
| 352 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $41.09万 | $478.99万 | -0.84% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02174 | $6.98万 | $2,046.53万 | 0.32% |
相关站点
共 40 个
牛来 - BTC行情
Optimism - 比特币行情
Caldera - 比特币
Ethena - 加密货币行情
Bubblemaps - 比特币
Official Trump - BTC行情
Celo - 数字货币市值
NEAR Protocol - BTC行情
Solana - BTC行情
Lorenzo - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Huma Finance - 加密货币行情
Tether Gold - 加密货币行情
Internet - 比特币行情
LayerZero - BTC行情
Bubblemaps - 加密货币行情
NFP - 数字货币市值
BFUSD - 币种排行
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 以太坊ETH价格
Blur - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 比特币
Pepe - 以太坊ETH价格
United Stables - 比特币行情
Internet - 加密货币行情
瑞波币 - 加密货币行情
以太坊 - BTC行情
狗币 - 加密货币行情
Arbitrum - 币种排行
Ethena - 币种排行
Sui - 币种排行
Worldcoin - 币种排行
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Huma Finance - 币种排行