24H 最高$40.64
24H 最低$37.18
今日开盘$40.54
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$2.95)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1169 | $32.41万 | $8,727.01万 | -2.82% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.52 | $581.36 | $553.36 | $352.57万 | $1,308.42万 | -1.53% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.46亿 | $38.89亿 | -0.02% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1242.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.75% |
| 466 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.16万 | $2,463.93万 | -2.24% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 507 |
CRDOBCRDOB
|
$164.82 | $175.24 | $162.72 | $22.37万 | — | -3.41% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 495 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.03万 | $1.34亿 | -4.87% |
| 564 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01724 | $16.83万 | $1,777.54万 | -3.93% |
| 301 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.28万 | $1.19亿 | -3.66% |
| 603 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.98% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 264 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $71.39万 | $2,060.43万 | -1.46% |
| 375 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.65万 | $485.95万 | -4.47% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.0215 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -3.15% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
达世币 - 比特币
Internet - 比特币行情
Optimism - 比特币行情
Plume - 币种排行
Sui - 比特币行情
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Shiba Inu - 数字货币市值
Chainlink - 比特币行情
USD.AI - 数字货币市值
Polkadot - 币种排行
Polkadot - 比特币行情
RWUSD - 比特币行情
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 币种排行
Plasma - BTC行情
Chainlink - 比特币
Pump.fun - BTC行情
USD1 - 加密货币行情
以太坊 - 比特币
BFUSD - 比特币行情
Tether Gold - 加密货币行情
Plasma - 比特币行情
Zama - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - 币种排行
USD.AI - BTC行情
Zama - 比特币行情
艾达币 - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
波场 - 数字货币市值
Aptos - 币种排行
Celo - 比特币行情
Plasma - 比特币