24H 最高$0.793
24H 最低$0.766
今日开盘$0.777
24H 成交量$8.83万
流通市值$8,298.79万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ARKMArkham
|
$0.1132 | $0.1158 | $0.1079 | $68.17万 | $7,993.52万 | 4.43% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$505.87 | $520.12 | $493.23 | $101.81万 | $1,051.59万 | -1.39% |
| 16 |
USD1USD1
|
$0.99909 | $0.99962 | $0.9989 | $2,440.83万 | $38.69亿 | 0.01% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1287.65 | $1,297.77 | $1,208.10 | $1.13亿 | $208.63亿 | 4.62% |
| 391 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00382 | $35.78万 | $2,357.45万 | 5.97% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 597 |
CRDOBCRDOB
|
$151.06 | $157.24 | $144.66 | $12.14万 | — | -3.73% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 526 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000622 | $18.95万 | $1.27亿 | 2.23% |
| 545 |
FIDABonfida
|
$0.01686 | $0.01721 | $0.01627 | $17.16万 | $1,642.68万 | 2.93% |
| 198 |
SUPERSuperVerse
|
$0.1653 | $0.167 | $0.1593 | $87.03万 | $1.06亿 | 2.23% |
| 313 |
SPELLSpell
|
$0.0000793 | $0.000084 | $0.000075 | $48.11万 | $1,305.47万 | 5.17% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 186 |
BREVBrevis
|
$0.0871 | $0.0914 | $0.0853 | $92.79万 | $2,214.88万 | 1.40% |
| 261 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $64.59万 | $452.73万 | 0.19% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 604 |
AEVOAevo
|
$0.02051 | $0.02153 | $0.02048 | $11.53万 | $1,947.64万 | -1.25% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 以太坊ETH价格
Injective - 比特币
KernelDAO - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - 比特币
Gitcoin - 加密货币行情
恒星币 - 比特币行情
Polkadot - 比特币
Stacks - BTC行情
Ethena - 币种排行
Optimism - 比特币行情
NFP - 币种排行
Hedera - 数字货币市值
THORChain - 比特币
Prom - 加密货币行情
币安币 - 比特币行情
Solana - 币种排行
狗币 - 比特币
Zama - 比特币行情
Blur - 比特币
Sophon - 比特币行情
Tokamak - 比特币行情
Sophon - BTC行情
NEAR Protocol - 比特币行情
Virtuals - 币种排行
Gitcoin - 比特币
Spark - 以太坊ETH价格
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena - 币种排行
Reserve Rights - 加密货币行情
Reserve Rights - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币
POL - 数字货币市值
Polkadot - 以太坊ETH价格