24H 最高$0.3866
24H 最低$0.3584
今日开盘$0.3584
24H 成交量$75.51万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.116 | $57.36万 | $8,569.61万 | 4.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.95 | $572.74 | $533.58 | $300.46万 | $1,259.97万 | 6.82% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.14亿 | $39.05亿 | 0.00% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1317.89 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.53% |
| 515 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.40万 | $2,430.96万 | 3.87% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.06万 | — | 8.31% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.81万 | $1.37亿 | 0.30% |
| 602 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01749 | $11.72万 | $1,759.66万 | 2.97% |
| 402 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1751 | $34.42万 | $1.18亿 | 3.03% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000777 | $6.84万 | $1,358.75万 | 3.86% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 77 |
BREVBrevis
|
$0.0848 | $0.0986 | $0.0802 | $483.60万 | $2,008.07万 | 4.43% |
| 310 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.50万 | $478.97万 | 2.51% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02143 | $9.97万 | $2,026.07万 | 3.54% |
相关站点
共 40 个
MegaETH - 币种排行
比特现金 - 加密货币行情
Nillion - 数字货币市值
Bittensor - 比特币
Lorenzo - 币种排行
Bittensor - 加密货币行情
恒星币 - 币种排行
USDC - BTC行情
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
LayerZero - 加密货币行情
Aerodrome - BTC行情
EUR - 币种排行
Aave - 以太坊ETH价格
Filecoin - 币种排行
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
Pepe - BTC行情
Hedera - 比特币
Bubblemaps - 比特币行情
Initia - 币种排行
Blur - BTC行情
Artificial Inu - BTC行情
艾达币 - 币种排行
莱特币 - 数字货币市值
Aerodrome - BTC行情
Brevis - 比特币行情
USD.AI - 比特币
Brevis - 加密货币行情
Caldera - 加密货币行情
Plasma - BTC行情
Gitcoin - 加密货币行情
First Digital - 比特币行情
恒星币 - 加密货币行情
狗币 - BTC行情
Animecoin - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 币种排行
Arbitrum - BTC行情
MegaETH - 比特币行情