24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1462
24H 成交量$41.33万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.19万 | $8,569.61万 | 1.68% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $570.87 | $525.88 | $291.30万 | $1,259.97万 | 7.49% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1313.96 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.26% |
| 508 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.59万 | $2,430.96万 | 2.29% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 586 |
CRDOBCRDOB
|
$171.05 | $172.37 | $155.06 | $13.63万 | — | 9.97% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 416 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.32万 | $1.37亿 | -2.44% |
| 609 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.92% |
| 383 |
SUPERSuperVerse
|
$0.1789 | $0.182 | $0.1748 | $36.03万 | $1.18亿 | 0.90% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.16% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 73 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0789 | $481.57万 | $2,008.07万 | 1.87% |
| 265 |
NOMNomina
|
$0.001693 | $0.001714 | $0.001626 | $64.23万 | $478.97万 | 1.62% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 611 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.36% |
相关站点
共 40 个
Vana - 加密货币行情
Initia - 比特币
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - BTC行情
USD1 - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
Chainlink - 比特币行情
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Vana - 币种排行
First Digital - 币种排行
PancakeSwap - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
莱特币 - 比特币行情
United Stables - BTC行情
Aave - 比特币行情
Gitcoin - 币种排行
Aster - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 比特币
Zama - 比特币行情
Brevis - 比特币行情
Tokamak - 比特币
Lorenzo - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Synapse - 数字货币市值
Tokamak - 加密货币行情
Huma Finance - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
Tree - 币种排行