24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.37万 | $8,569.61万 | 3.86% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.01 | $572.74 | $534.92 | $299.22万 | $1,259.97万 | 6.46% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1316.47 | $1,330.95 | $1,240.56 | $1.59亿 | $219.71亿 | 6.04% |
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.31万 | $2,430.96万 | 3.60% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
CRDOBCRDOB
|
$172.11 | $172.45 | $155.06 | $10.05万 | — | 8.70% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 452 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.41万 | $1.37亿 | 0.44% |
| 601 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01749 | $11.73万 | $1,759.66万 | 3.14% |
| 404 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1754 | $34.42万 | $1.18亿 | 2.96% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000779 | $6.78万 | $1,358.75万 | 3.72% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 77 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0802 | $484.00万 | $2,008.07万 | 4.71% |
| 311 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.44万 | $478.97万 | 2.57% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.97万 | $2,026.07万 | 3.45% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
恒星币 - 比特币
Celestia - 数字货币市值
牛来 - 币种排行
PancakeSwap - BTC行情
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
Ripple USD - 币种排行
Quant - 币种排行
Chainlink - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 加密货币行情
Internet - 币种排行
Aptos - 数字货币市值
Plume - BTC行情
Initia - 币种排行
大零币 - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - 比特币行情
Hedera - 加密货币行情
Tutorial - 以太坊ETH价格
Initia - 数字货币市值
波场 - 比特币
Animecoin - 数字货币市值
狗币 - 加密货币行情
莱特币 - 数字货币市值
PancakeSwap - BTC行情
Celo - 比特币行情
Polkadot - 比特币行情
Midnight - 数字货币市值
波场 - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
比特币 - 币种排行
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
NFP - 加密货币行情