24H 最高$0.00518
24H 最低$0.004334
今日开盘$0.005146
24H 成交量$346.64万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1177 | $37.15万 | $8,727.01万 | -1.24% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.81 | $581.36 | $553.36 | $348.92万 | $1,308.42万 | -1.00% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1252.21 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.55% |
| 474 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $25.91万 | $2,463.93万 | -1.24% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 512 |
CRDOBCRDOB
|
$166.14 | $175.24 | $162.72 | $21.55万 | — | -3.18% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.11万 | $1.34亿 | -3.84% |
| 552 |
FIDABonfida
|
$0.0175 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -2.83% |
| 300 |
SUPERSuperVerse
|
$0.1768 | $0.1879 | $0.1739 | $57.53万 | $1.19亿 | -1.23% |
| 613 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.19万 | $1,374.48万 | -1.49% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.44万 | $2,060.43万 | -1.22% |
| 360 |
NOMNomina
|
$0.001619 | $0.00169 | $0.001593 | $41.58万 | $485.95万 | -3.86% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.22% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
NFP - 以太坊ETH价格
USD.AI - BTC行情
Bubblemaps - BTC行情
Tokamak - 加密货币行情
LITEB - 比特币行情
Falcon Finance - 以太坊ETH价格
Celo - 比特币行情
Polkadot - BTC行情
LITEB - 比特币
LITEB - BTC行情
Filecoin - 币种排行
Sei - 以太坊ETH价格
Starknet - 币种排行
Artificial - 加密货币行情
Gram - 加密货币行情
Tutorial - 币种排行
Injective - 比特币
United Stables - 比特币行情
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 以太坊ETH价格
Worldcoin - BTC行情
MegaETH - 币种排行
BFUSD - BTC行情
狗币 - 币种排行
Midnight - 数字货币市值
瑞波币 - 数字货币市值
Uniswap - BTC行情
Polkadot - 数字货币市值
Plasma - 数字货币市值
Tutorial - 比特币行情
Solana - BTC行情
Artificial Inu - 币种排行
币安币 - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格