24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04586
24H 成交量$103.82万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.22万 | $8,569.61万 | 3.78% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.61 | $572.74 | $532.95 | $298.47万 | $1,259.97万 | 6.38% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1320.26 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.31% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.86万 | $2,430.96万 | 3.59% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.05万 | — | 7.93% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 444 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $28.13万 | $1.37亿 | 0.15% |
| 605 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.48万 | $1,759.66万 | 3.03% |
| 396 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.17万 | $1.18亿 | 2.67% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.14万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.88万 | $2,008.07万 | 2.71% |
| 310 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.91万 | $478.97万 | 2.45% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.87% |
相关站点
共 40 个
Caldera - 数字货币市值
Gitcoin - 比特币行情
Injective - 比特币行情
Bittensor - BTC行情
莱特币 - 加密货币行情
Aerodrome - BTC行情
NFP - 币种排行
恒星币 - 加密货币行情
大零币 - 比特币
比特币
Ripple USD - 以太坊ETH价格
Haedal - 币种排行
Ethena - 加密货币行情
Celestia - 数字货币市值
BFUSD - 币种排行
Pump.fun - 比特币行情
Optimism - 数字货币市值
Vana - 比特币行情
大零币 - 币种排行
Aptos - 数字货币市值
Polkadot - 比特币
USD1 - BTC行情
Optimism - 币种排行
Huma Finance - 币种排行
波场 - 数字货币市值
牛来 - BTC行情
Zama - 以太坊ETH价格
Tutorial - BTC行情
First Digital - 比特币行情
Celestia - BTC行情
Polkadot - 数字货币市值
Artificial Inu - BTC行情
NFP - 加密货币行情
First Digital - 比特币
Worldcoin - 币种排行
Celo - 加密货币行情
Animecoin - 数字货币市值
Internet - 币种排行
LayerZero - 加密货币行情
Pepe - 比特币