24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00792
24H 成交量$60.64万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1169 | $32.41万 | $8,727.01万 | -2.82% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.52 | $581.36 | $553.36 | $352.57万 | $1,308.42万 | -1.53% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.46亿 | $38.89亿 | -0.02% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1242.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.75% |
| 466 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.16万 | $2,463.93万 | -2.24% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 507 |
CRDOBCRDOB
|
$164.82 | $175.24 | $162.72 | $22.37万 | — | -3.41% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 495 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.03万 | $1.34亿 | -4.87% |
| 564 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01724 | $16.83万 | $1,777.54万 | -3.93% |
| 301 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.28万 | $1.19亿 | -3.66% |
| 603 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.98% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 264 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $71.39万 | $2,060.43万 | -1.46% |
| 375 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.65万 | $485.95万 | -4.47% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.0215 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -3.15% |
相关站点
共 40 个
Raydium - 比特币行情
Tokamak - 比特币
Solana - 比特币
以太坊 - 币种排行
Caldera - 比特币
First Digital - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - BTC行情
Artificial Inu - 比特币行情
Gram - 以太坊ETH价格
狗币 - 比特币
Ethena - 比特币行情
恒星币 - 比特币行情
QQQB - 币种排行
Tether Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - 比特币行情
BFUSD - 比特币行情
Official Trump - 比特币
MyShell - 比特币
Shiba Inu - 币种排行
恒星币 - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 加密货币行情
Blur - BTC行情
Injective - 币种排行
Celestia - 比特币
Artificial - BTC行情
United Stables - 比特币
大零币 - 数字货币市值
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - 比特币
Blur - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 比特币
LITEB - 加密货币行情