24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$10.82万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.90万 | $8,569.61万 | 1.44% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.75 | $572.74 | $525.90 | $293.76万 | $1,259.97万 | 8.37% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.00% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1308.07 | $1,330.95 | $1,228.92 | $1.70亿 | $219.71亿 | 6.44% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.79万 | $2,430.96万 | 1.78% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 587 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.56万 | — | 9.92% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 426 |
XECeCash
|
$0.00000677 | $0.00000691 | $0.00000672 | $30.75万 | $1.37亿 | -2.03% |
| 612 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.08万 | $1,759.66万 | 1.93% |
| 400 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $34.53万 | $1.18亿 | 1.24% |
| 647 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.41万 | $1,358.75万 | 2.81% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0791 | $480.98万 | $2,008.07万 | 3.15% |
| 287 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001626 | $56.93万 | $478.97万 | 0.48% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 605 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.94% |
相关站点
共 40 个
Initia - 比特币行情
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - BTC行情
RWUSD - 币种排行
艾达币 - 币种排行
Celo - 比特币
Brevis - 数字货币市值
Hyperliquid - 比特币行情
Initia - 加密货币行情
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Brevis - 以太坊ETH价格
Ondo - 加密货币行情
Celestia - 币种排行
Hedera - 比特币
以太坊 - 加密货币行情
Arbitrum - 以太坊ETH价格
Filecoin - 加密货币行情
Tutorial - 以太坊ETH价格
Animecoin - 数字货币市值
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
Tokamak - 币种排行
Bittensor - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 币种排行
Midnight - 比特币行情
Brevis - BTC行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - BTC行情