VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$560.75
0.47%
≈ ￥3700.95
($2.61)
更新于 2026-10-29 08:30:03
24H 最高$570.98
24H 最低$556.43
今日开盘$558.14
24H 成交量$23.41万
流通市值$193.91万
24H 涨跌额($2.61)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1225 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.17% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.88 | $581.36 | $560.57 | $326.64万 | $1,308.42万 | 1.56% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1306.3 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | 0.47% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.25% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 505 |
CRDOBCRDOB
|
$169.51 | $175.24 | $166.21 | $21.20万 | — | 1.10% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.84万 | $1.34亿 | -1.76% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,777.54万 | 0.11% |
| 326 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $49.50万 | $1.19亿 | 1.57% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 225 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.39万 | $2,060.43万 | -2.71% |
| 380 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001633 | $38.33万 | $485.95万 | -1.81% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.36% |
相关站点
共 40 个
Celo - 加密货币行情
Tokamak - 比特币
Celo - 币种排行
大零币 - 数字货币市值
Artificial - 加密货币行情
RWUSD - 币种排行
Artificial - 比特币
Nillion - 加密货币行情
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 比特币
以太坊 - 比特币
Blur - 币种排行
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 比特币
大零币 - 数字货币市值
Ripple USD - BTC行情
Aave - 币种排行
Lorenzo - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - BTC行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
Lorenzo - 加密货币行情
LayerZero - BTC行情
NFP - 数字货币市值
比特币 - 数字货币市值
Hedera - 比特币行情
Gitcoin - 以太坊ETH价格
波场 - BTC行情
LITEB - 以太坊ETH价格
Celestia - 加密货币行情
First Digital - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格