24H 最高$0.1945
24H 最低$0.179
今日开盘$0.1856
24H 成交量$55.73万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ARKMArkham
|
$0.1072 | $0.1235 | $0.1006 | $139.77万 | $8,765.39万 | -10.59% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$531.43 | $575.35 | $522.47 | $387.30万 | $1,163.15万 | -5.88% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1272.96 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.64% |
| 444 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $48.14万 | $2,484.60万 | -3.52% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 353 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 449 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 571 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.92万 | — | -6.69% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 519 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.71万 | $1.34亿 | -4.75% |
| 503 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01584 | $36.98万 | $1,799.89万 | -4.56% |
| 148 |
SUPERSuperVerse
|
$0.1567 | $0.1853 | $0.135 | $268.99万 | $1.19亿 | -11.67% |
| 565 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000707 | $26.06万 | $1,377.24万 | -7.09% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.96万 | $2,097.08万 | 1.60% |
| 193 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $192.12万 | $482.84万 | -4.56% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 569 |
AEVOAevo
|
$0.02057 | $0.02256 | $0.01917 | $24.59万 | $2,090.12万 | -6.24% |
相关站点
共 40 个
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
Aave - 比特币行情
Starknet - 以太坊ETH价格
Injective - BTC行情
PancakeSwap - 比特币行情
United Stables - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Solana - 比特币行情
Plasma - 加密货币行情
Celestia - 币种排行
狗币 - 加密货币行情
Pyth Network - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 币种排行
Tokamak - 数字货币市值
THORChain - 比特币
Official Trump - 币种排行
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
POL - 币种排行
StraitsX XUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 数字货币市值
Pendle - 数字货币市值
USD1 - BTC行情
Caldera - 比特币行情
Hedera - 币种排行
Bonk - 比特币行情
Hyperliquid - BTC行情
Official Trump - 比特币
Ether.fi - 以太坊ETH价格