24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00145
24H 成交量$57.58万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.27万 | $8,569.61万 | -0.58% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.07 | $574.43 | $557.37 | $299.23万 | $1,259.97万 | 1.71% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.02亿 | $39.05亿 | 0.00% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1276.99 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.02% |
| 518 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $17.80万 | $2,430.96万 | 1.26% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $161.74 | $12.98万 | — | 4.64% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $27.07万 | $1.37亿 | -2.34% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.78万 | $1,759.66万 | 0.00% |
| 421 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.91万 | $1.18亿 | -1.56% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.75% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 112 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0813 | $240.48万 | $2,008.07万 | -9.00% |
| 347 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $42.04万 | $478.97万 | -1.19% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
AEVOAevo
|
$0.02191 | $0.02236 | $0.02174 | $7.08万 | $2,026.07万 | -0.05% |
相关站点
共 40 个
Huma Finance - 比特币行情
Zama - 比特币行情
Aerodrome - 币种排行
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial Inu - 加密货币行情
Aptos - 比特币行情
Nillion - BTC行情
Starknet - 比特币行情
Injective - 数字货币市值
牛来 - 币种排行
Bittensor - 比特币
NFP - BTC行情
MarsCoin - 比特币
Zama - 数字货币市值
Vana - 比特币行情
Raydium - 比特币
Huma Finance - 比特币
牛来 - 数字货币市值
RWUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Vana - 以太坊ETH价格
Lorenzo - 比特币
Artificial - BTC行情
NEAR Protocol - 比特币行情
Aerodrome - 数字货币市值
Aerodrome - BTC行情
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
Injective - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 币种排行
Celestia - 币种排行
Bubblemaps - 比特币行情
Aster - 比特币
Optimism - 以太坊ETH价格