Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.49
13.07%
≈ ￥683.034
($11.96)
更新于 2026-10-28 17:05:02
24H 最高$105.40
24H 最低$91.33
今日开盘$91.53
24H 成交量$6,556.74万
流通市值$8,605.12万
24H 涨跌额($11.96)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $58.43万 | $8,569.61万 | 2.29% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569 | $572.74 | $531.99 | $301.28万 | $1,259.97万 | 6.95% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1315.23 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 5.83% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.14万 | $2,430.96万 | 2.81% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 630 |
CRDOBCRDOB
|
$171.22 | $172.45 | $155.06 | $9.73万 | — | 8.42% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.94万 | $1.37亿 | -1.31% |
| 604 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.60万 | $1,759.66万 | 2.16% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.89万 | $1.18亿 | 1.92% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.28万 | $1,358.75万 | 3.07% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0799 | $485.28万 | $2,008.07万 | 3.38% |
| 311 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $50.18万 | $478.97万 | 1.82% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.45% |
相关站点
共 40 个
Plasma - 数字货币市值
MarsCoin - 币种排行
USD.AI - BTC行情
比特币
Ondo - 加密货币行情
Hedera - 加密货币行情
Renzo - 币种排行
Tokamak - BTC行情
Hedera - 比特币
Zama - 比特币行情
Artificial - BTC行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Vana - 加密货币行情
Animecoin - 比特币
莱特币 - 比特币
Tutorial - 比特币
NEAR Protocol - 币种排行
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Aptos - 数字货币市值
LayerZero - 数字货币市值
Celo - BTC行情
Caldera - 数字货币市值
牛来 - 加密货币行情
Katana - BTC行情
Tether Gold - 币种排行
Ethena - BTC行情
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 币种排行
USD.AI - 比特币
波场 - 比特币
Polkadot - 币种排行
Huma Finance - 加密货币行情
MegaETH - 加密货币行情
USDC - 比特币行情
Ethena - BTC行情
比特币
PAX Gold - 数字货币市值