SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.63
0.10%
≈ ￥5092.76
($0.80)
更新于 2026-10-29 03:10:01
24H 最高$773.96
24H 最低$770.32
今日开盘$770.83
24H 成交量$120.63万
流通市值$1,885.91万
24H 涨跌额($0.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1185 | $54.07万 | $8,543.29万 | 0.67% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.4 | $579.34 | $558.68 | $341.71万 | $1,297.97万 | 2.79% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.00% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
ZEC大零币
|
$1287.27 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -1.18% |
| 503 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.08万 | $2,448.47万 | 0.75% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 570 |
CRDOBCRDOB
|
$172.3 | $175.02 | $166.47 | $14.43万 | — | 3.09% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.65万 | $1.35亿 | -1.61% |
| 593 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.70万 | $1,764.75万 | -0.17% |
| 396 |
SUPERSuperVerse
|
$0.1803 | $0.1817 | $0.1751 | $34.58万 | $1.16亿 | 0.22% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.00% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 186 |
BREVBrevis
|
$0.0839 | $0.0872 | $0.0813 | $110.28万 | $2,083.27万 | -2.89% |
| 346 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001633 | $43.03万 | $478.99万 | -0.36% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
相关站点
共 40 个
Pump.fun - 比特币
StraitsX XUSD - 币种排行
达世币 - BTC行情
Bittensor - BTC行情
World Liberty - 数字货币市值
Arbitrum - BTC行情
波场 - 比特币行情
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
Bittensor - 币种排行
Celo - 比特币行情
Bittensor - 数字货币市值
Blur - 以太坊ETH价格
大零币 - 币种排行
Polkadot - 比特币行情
Renzo - 数字货币市值
瑞波币 - 币种排行
Optimism - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 比特币
MarsCoin - 比特币
Hyperliquid - 比特币行情
币安币 - 数字货币市值
Zama - 比特币行情
RWUSD - 比特币行情
MyShell - 比特币
Pump.fun - 加密货币行情
Katana - 币种排行
Chainlink - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
Injective - 币种排行
狗币 - 比特币
Plasma - 币种排行
Nillion - 币种排行
Katana - BTC行情
World Liberty - 数字货币市值
Huma Finance - 币种排行
Shiba Inu - 以太坊ETH价格