24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04885
24H 成交量$44.99万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $62.79万 | $8,569.61万 | 2.20% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.4 | $570.87 | $525.88 | $291.27万 | $1,259.97万 | 7.45% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1314.01 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 7.31% |
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.67万 | $2,430.96万 | 2.81% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 585 |
CRDOBCRDOB
|
$171.25 | $172.37 | $154.57 | $13.74万 | — | 9.80% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 406 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $33.34万 | $1.37亿 | -2.44% |
| 608 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.40万 | $1,759.66万 | 2.27% |
| 382 |
SUPERSuperVerse
|
$0.1792 | $0.182 | $0.1748 | $36.45万 | $1.18亿 | 1.47% |
| 646 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.85万 | $1,358.75万 | 2.55% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.72万 | $2,008.07万 | 2.37% |
| 264 |
NOMNomina
|
$0.001707 | $0.001714 | $0.001626 | $65.15万 | $478.97万 | 1.25% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 2.59% |
相关站点
共 40 个
Ethena - 比特币行情
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Animecoin - 加密货币行情
Internet - 以太坊ETH价格
Vana - BTC行情
波场 - 比特币
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 币种排行
Hyperliquid - BTC行情
Starknet - 数字货币市值
NFP - 比特币
Avalanche - 比特币
Celo - 比特币行情
Aster - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aptos - BTC行情
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
Zama - 比特币行情
Haedal - 数字货币市值
USD.AI - BTC行情
Tutorial - 以太坊ETH价格
Aave - 以太坊ETH价格
Nillion - 加密货币行情
Ondo - BTC行情
United Stables - 比特币
EUR - 数字货币市值
First Digital - BTC行情
RWUSD - 以太坊ETH价格
Haedal - 比特币
USD1 - 数字货币市值
Solana - 币种排行
Nillion - 加密货币行情
Solana - 加密货币行情
Synapse - 加密货币行情
大零币 - 比特币
Bittensor - 比特币行情