24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01054
24H 成交量$17.27万
流通市值$2,334.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.53万 | $8,569.61万 | -0.75% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.85 | $574.43 | $549.98 | $295.80万 | $1,259.97万 | 2.52% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1276.16 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.32% |
| 514 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00393 | $18.36万 | $2,430.96万 | 0.76% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 588 |
CRDOBCRDOB
|
$168.08 | $175.02 | $160.77 | $13.06万 | — | 4.55% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000662 | $26.63万 | $1.37亿 | -2.19% |
| 583 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.01765 | $13.52万 | $1,759.66万 | -0.23% |
| 392 |
SUPERSuperVerse
|
$0.1759 | $0.182 | $0.1751 | $35.65万 | $1.18亿 | -1.40% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 98 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $293.30万 | $2,008.07万 | -12.01% |
| 344 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $42.59万 | $478.97万 | -1.84% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 647 |
AEVOAevo
|
$0.0218 | $0.02236 | $0.02174 | $7.48万 | $2,026.07万 | -0.77% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
NFP - 比特币行情
Worldcoin - BTC行情
First Digital - 币种排行
Starknet - 加密货币行情
币安币 - 数字货币市值
First Digital - 比特币
Solana - 数字货币市值
Avalanche - BTC行情
Pump.fun - 加密货币行情
Pepe - 以太坊ETH价格
United Stables - 比特币
Tutorial - 比特币行情
币安币 - BTC行情
Celestia - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Caldera - 以太坊ETH价格
大零币 - 币种排行
Aster - 比特币
Blur - 数字货币市值
LayerZero - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plume - 以太坊ETH价格
Bubblemaps - 比特币
Aster - 比特币
Internet - 数字货币市值
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Optimism - 币种排行
Hyperliquid - BTC行情
Nillion - BTC行情
Gram - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 比特币行情
Artificial Inu - 比特币行情