24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3005
24H 成交量$84.33万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $56.93万 | $8,569.61万 | 3.33% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.93 | $572.74 | $532.95 | $302.72万 | $1,259.97万 | 6.48% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1316.94 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.27% |
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.94万 | $2,430.96万 | 3.33% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 630 |
CRDOBCRDOB
|
$171.42 | $172.45 | $155.06 | $9.63万 | — | 8.50% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 446 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.06万 | $1.37亿 | -0.88% |
| 605 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.68% |
| 399 |
SUPERSuperVerse
|
$0.181 | $0.182 | $0.1748 | $35.16万 | $1.18亿 | 2.67% |
| 648 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000775 | $7.45万 | $1,358.75万 | 3.59% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 76 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0802 | $482.68万 | $2,008.07万 | 1.97% |
| 309 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001626 | $50.63万 | $478.97万 | 2.26% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.20% |
相关站点
共 40 个
Vana - BTC行情
Celo - 加密货币行情
Tether Gold - BTC行情
Ondo - 比特币行情
LayerZero - 币种排行
USD.AI - 币种排行
Tether Gold - BTC行情
以太坊 - 币种排行
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格
Plume - 比特币行情
Aptos - 比特币
Filecoin - 比特币
Vana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
波场 - 数字货币市值
Optimism - 数字货币市值
大零币 - 加密货币行情
Injective - 比特币
Solana - 币种排行
Zama - BTC行情
大零币 - 加密货币行情
莱特币 - BTC行情
Official Trump - 数字货币市值
比特币 - 数字货币市值
Tokamak - 比特币行情
RWUSD - 比特币
Brevis - 加密货币行情
Aerodrome - 加密货币行情
Artificial - BTC行情
Initia - 比特币行情
Chainlink - BTC行情
PAX Gold - 币种排行
Solana - BTC行情
Internet - 比特币行情
Animecoin - 比特币
Ethena - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - 比特币行情