24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9098
24H 成交量$2,463.91万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.44% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.22 | $572.74 | $525.90 | $295.47万 | $1,259.97万 | 8.36% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 4 |
ZEC大零币
|
$1311.36 | $1,330.95 | $1,234.34 | $1.68亿 | $219.71亿 | 5.97% |
| 525 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.03万 | $2,430.96万 | 2.30% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 588 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.39万 | — | 10.08% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 430 |
XECeCash
|
$0.00000674 | $0.0000069 | $0.00000672 | $29.83万 | $1.37亿 | -1.75% |
| 611 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.87% |
| 404 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.1748 | $34.27万 | $1.18亿 | 1.41% |
| 648 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.68% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 75 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.27万 | $2,008.07万 | 3.79% |
| 306 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $52.61万 | $478.97万 | 1.88% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 608 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.27万 | $2,026.07万 | 1.80% |
相关站点
共 40 个
Renzo - 数字货币市值
Plume - 币种排行
United Stables - 币种排行
Tether Gold - BTC行情
Tokamak - 比特币
Nillion - 数字货币市值
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - 数字货币市值
Huma Finance - 比特币行情
Starknet - 比特币行情
Injective - BTC行情
Tutorial - 比特币
Aave - BTC行情
PancakeSwap - 比特币行情
StraitsX XUSD - 比特币行情
艾达币 - 数字货币市值
NFP - 币种排行
币安币 - BTC行情
Ethena - BTC行情
RWUSD - 比特币
BFUSD - BTC行情
Haedal - 比特币行情
牛来 - 以太坊ETH价格
LayerZero - 比特币行情
Plume - 币种排行
Sui - 以太坊ETH价格
MarsCoin - 比特币
Haedal - 比特币
Nillion - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 比特币
Lorenzo - BTC行情
Plume - BTC行情
StraitsX XUSD - 币种排行
Filecoin - 币种排行
EUR - 比特币行情