24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00844
24H 成交量$9.65万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $137.08万 | $8,765.39万 | -10.98% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$533.88 | $575.35 | $522.47 | $388.81万 | $1,163.15万 | -5.39% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.31亿 | $38.85亿 | -0.04% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 6 |
ZEC大零币
|
$1277.35 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.76% |
| 442 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $47.97万 | $2,484.60万 | -2.78% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 571 |
CRDOBCRDOB
|
$156.02 | $169.70 | $151.88 | $23.87万 | — | -6.80% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 518 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.53万 | $1.34亿 | -5.20% |
| 503 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $36.86万 | $1,799.89万 | -4.94% |
| 149 |
SUPERSuperVerse
|
$0.1518 | $0.1853 | $0.135 | $260.95万 | $1.19亿 | -14.29% |
| 608 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000717 | $19.18万 | $1,377.24万 | -4.80% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 380 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.86万 | $2,097.08万 | 0.37% |
| 190 |
NOMNomina
|
$0.001543 | $0.0018 | $0.001442 | $191.21万 | $482.84万 | -5.45% |
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 568 |
AEVOAevo
|
$0.02049 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -6.57% |
相关站点
共 40 个
Caldera - 加密货币行情
莱特币 - BTC行情
Nillion - 数字货币市值
Aster - 币种排行
艾达币 - 比特币
比特币 - 币种排行
Gitcoin - 币种排行
Quant - BTC行情
Celestia - 比特币
币安币 - 加密货币行情
Starknet - 数字货币市值
Gram - 数字货币市值
USD1 - 数字货币市值
Starknet - BTC行情
World Liberty - 以太坊ETH价格
Ethena USDe - 比特币
Lido DAO - BTC行情
Quant - 数字货币市值
币安币 - 以太坊ETH价格
Raydium - 数字货币市值
Pyth Network - BTC行情
Pendle - BTC行情
Solana - 比特币
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
Gram - 加密货币行情
Optimism - 币种排行
恒星币 - BTC行情
大零币 - 加密货币行情
BFUSD - 币种排行
Uniswap - BTC行情
Ether.fi - 加密货币行情
Sui - BTC行情
Sui - 比特币
Pepe - 币种排行
Ethena USDe - 加密货币行情